Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 10:13
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie STČ PLYNÁRENSKÁ - BAASTRPL (CZ0005078659)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
12.12.022 976,002 976,000,0000,000,002 386,402 386,50+0,0502 386,402 386,50
11.12.022 976,002 976,000,0000,000,002 384,202 385,30+0,0802 384,202 385,30
10.12.022 976,002 976,000,0000,000,002 382,202 383,30+0,0702 382,202 383,30
09.12.022 976,002 976,000,0000,000,002 380,502 381,60+0,0402 380,502 381,60
06.12.022 976,002 976,000,0000,000,002 380,402 380,50+0,2202 380,402 380,50
05.12.022 976,002 976,000,0000,000,002 375,002 375,20+0,1702 375,002 375,20
04.12.022 976,002 976,000,0000,000,002 365,802 371,00+0,2302 365,802 371,00
03.12.022 976,002 976,000,0000,000,002 361,002 365,50+0,4402 361,002 365,50
02.12.022 976,002 976,000,0000,000,002 351,002 355,00+0,2102 351,002 355,00
29.11.022 976,002 976,000,0000,000,002 312,202 350,00+1,6702 312,202 350,00
28.11.022 976,002 976,000,0000,000,002 311,202 311,30+0,0502 311,202 311,30
27.11.022 976,002 976,000,0000,000,002 307,202 310,00+0,3002 307,202 310,00
26.11.022 976,002 976,000,0000,000,002 303,002 303,00+0,0813 8182 303,002 303,00
25.11.022 976,002 976,000,0000,000,002 301,002 301,00-9,2702 301,002 301,00
22.11.022 976,002 976,000,0000,000,002 536,302 536,300,005 0732 536,302 536,30
21.11.022 976,002 976,000,0000,000,002 536,302 536,300,0002 536,302 536,30
20.11.022 976,002 976,000,0000,000,002 537,302 536,30-0,0302 536,302 537,30
19.11.022 976,002 976,000,0000,000,002 588,002 537,30-1,9502 536,302 588,00
18.11.022 976,002 976,000,0000,000,002 588,002 588,00-9,995 1762 588,002 588,00
15.11.022 976,002 976,000,0000,000,002 875,502 875,50-10,0002 875,502 875,50
14.11.022 976,002 976,000,0000,000,003 195,003 195,00-10,0003 195,003 195,00
13.11.022 976,002 976,000,0000,000,003 550,003 550,000,0003 550,003 550,00
12.11.022 976,002 976,000,0000,000,003 550,003 550,000,0003 550,003 550,00
11.11.022 976,002 976,000,0000,000,003 550,003 550,000,0003 550,003 550,00
10.12. 17:0011.12. 17:00
12.12. 17:0013.12. 17:0016.12. 17:0031.12. 10:00|aktuální